Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.960 4.960 4.960 244,939 -0.19(-3.69%)
Dec 30, 2020 5.260 5.340 5.110 5.150 244,939 -0.10(-1.90%)
Dec 29, 2020 5.320 5.390 5.060 5.250 330,954 +0.05(+0.96%)
Dec 28, 2020 5.010 5.244 4.965 5.200 297,898 +0.26(+5.26%)
Dec 24, 2020 5.000 5.030 4.910 4.940 80,700 -0.02(-0.40%)
Dec 23, 2020 5.000 5.089 4.880 4.960 454,672 +0.01(+0.20%)
Dec 22, 2020 4.920 5.060 4.920 4.950 281,402 +0.03(+0.61%)
Dec 21, 2020 5.020 5.030 4.860 4.920 485,581 -0.11(-2.19%)
Dec 18, 2020 5.000 5.290 4.930 5.030 693,600 +0.06(+1.21%)
Dec 17, 2020 4.820 4.980 4.770 4.970 554,995 +0.25(+5.30%)
Dec 16, 2020 4.750 4.780 4.600 4.720 242,491 +0.00(+0.00%)
Dec 15, 2020 4.630 4.790 4.530 4.720 410,356 +0.15(+3.28%)
Dec 14, 2020 4.510 4.700 4.460 4.570 346,719 +0.15(+3.39%)
Dec 11, 2020 4.340 4.498 4.270 4.420 197,900 +0.12(+2.79%)
Dec 10, 2020 4.500 4.514 4.280 4.300 244,013 -0.22(-4.87%)
Dec 09, 2020 4.850 4.850 4.440 4.520 360,120 -0.17(-3.62%)
Dec 08, 2020 4.680 4.780 4.600 4.690 323,147 +0.05(+1.08%)
Dec 07, 2020 4.700 4.750 4.400 4.640 492,271 +0.10(+2.20%)
Dec 04, 2020 4.570 4.800 4.460 4.540 869,700 +0.12(+2.71%)
Dec 03, 2020 4.050 4.450 4.020 4.420 463,760 +0.37(+9.14%)
Dec 02, 2020 3.900 4.060 3.860 4.050 148,404 +0.12(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.