Indicators

Nushares ESG Midcap Growth ETF (NY: NUMG )

42.20 +0.09 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.52	42.76	42.25	42.33	28,298	-0.33(-0.77%)
Dec 28, 2023	42.54	42.72	42.54	42.66	38,458	+0.06(+0.14%)
Dec 27, 2023	42.49	42.67	42.44	42.60	19,809	+0.12(+0.28%)
Dec 26, 2023	42.35	42.55	42.27	42.48	16,130	+0.23(+0.54%)
Dec 22, 2023	42.24	42.28	42.03	42.25	13,857	+0.18(+0.43%)
Dec 21, 2023	41.85	42.07	41.73	42.07	31,038	+0.65(+1.57%)
Dec 20, 2023	42.01	42.25	41.40	41.42	29,695	-0.76(-1.80%)
Dec 19, 2023	42.07	42.29	41.91	42.18	24,860	+0.32(+0.76%)
Dec 18, 2023	41.84	41.89	41.63	41.86	17,471	+0.13(+0.32%)
Dec 15, 2023	41.98	41.98	41.58	41.73	24,085	-0.26(-0.62%)
Dec 14, 2023	41.79	42.18	41.71	41.99	23,812	+0.61(+1.47%)
Dec 13, 2023	40.59	41.41	40.48	41.38	40,443	+0.84(+2.07%)
Dec 12, 2023	40.21	40.59	40.21	40.54	24,600	+0.31(+0.77%)
Dec 11, 2023	39.94	40.33	39.94	40.23	86,649	+0.34(+0.85%)
Dec 08, 2023	39.57	39.96	39.57	39.89	28,899	+0.19(+0.48%)
Dec 07, 2023	39.65	39.70	39.52	39.70	36,956	+0.19(+0.48%)
Dec 06, 2023	39.82	40.00	39.51	39.51	18,553	-0.15(-0.38%)
Dec 05, 2023	39.68	39.72	39.41	39.66	32,562	-0.25(-0.63%)
Dec 04, 2023	39.67	40.00	39.58	39.91	27,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.