Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.89 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	89.42	89.42	89.39	89.42	752,031	+0.01(+0.01%)
Dec 28, 2018	89.41	89.42	89.37	89.41	1,158,986	-0.01(-0.01%)
Dec 27, 2018	89.42	89.45	89.39	89.42	259,334	+0.06(+0.06%)
Dec 26, 2018	89.38	89.39	89.36	89.36	331,875	-0.02(-0.02%)
Dec 24, 2018	89.38	89.38	89.36	89.38	259,620	-0.04(-0.04%)
Dec 21, 2018	89.37	89.41	89.35	89.41	1,083,656	+0.08(+0.09%)
Dec 20, 2018	89.34	89.37	89.33	89.33	453,075	-0.00(-0.00%)
Dec 19, 2018	89.32	89.35	89.31	89.33	381,159	-0.01(-0.01%)
Dec 18, 2018	89.34	89.34	89.31	89.34	279,750	+0.03(+0.03%)
Dec 17, 2018	89.32	89.33	89.31	89.31	910,810	+0.02(+0.02%)
Dec 14, 2018	89.30	89.32	89.30	89.30	344,478	-0.02(-0.02%)
Dec 13, 2018	89.29	89.33	89.29	89.31	222,901	+0.02(+0.02%)
Dec 12, 2018	89.27	89.30	89.27	89.30	302,133	+0.02(+0.02%)
Dec 11, 2018	89.27	89.30	89.27	89.28	183,118	-0.01(-0.01%)
Dec 10, 2018	89.26	89.29	89.26	89.29	295,078	+0.00(+0.00%)
Dec 07, 2018	89.25	89.29	89.25	89.29	253,566	+0.04(+0.05%)
Dec 06, 2018	89.27	89.29	89.24	89.24	553,005	-0.01(-0.01%)
Dec 04, 2018	89.23	89.25	89.23	89.25	1,049,690	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.