Indicators

Hexcel Corp (NY: HXL )

68.48 +0.61 (+0.90%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.23	23.23	22.67	22.68	614,128	-0.54(-2.34%)
Dec 29, 2011	23.18	23.49	23.14	23.23	415,074	+0.17(+0.73%)
Dec 28, 2011	23.63	23.71	22.87	23.06	557,510	-0.67(-2.84%)
Dec 27, 2011	23.36	23.82	23.36	23.73	531,776	+0.23(+1.00%)
Dec 23, 2011	23.36	23.52	23.14	23.50	441,553	+0.45(+1.95%)
Dec 21, 2011	23.04	23.13	22.66	23.05	683,765	+0.03(+0.12%)
Dec 20, 2011	22.35	23.06	22.32	23.02	1,126,113	+1.18(+5.41%)
Dec 19, 2011	22.28	22.61	21.78	21.84	716,294	-0.33(-1.48%)
Dec 16, 2011	21.96	22.35	21.78	22.17	1,340,867	+0.51(+2.34%)
Dec 15, 2011	21.91	22.03	21.57	21.66	1,122,138	+0.16(+0.74%)
Dec 14, 2011	22.47	22.50	21.49	21.50	1,371,092	-1.02(-4.53%)
Dec 13, 2011	23.38	23.48	22.39	22.52	1,558,708	-0.23(-1.03%)
Dec 12, 2011	22.95	23.03	22.40	22.76	697,661	-0.41(-1.78%)
Dec 09, 2011	22.53	23.32	22.46	23.17	1,226,596	+0.76(+3.39%)
Dec 08, 2011	22.59	23.05	22.38	22.41	992,723	-0.50(-2.17%)
Dec 07, 2011	22.79	23.10	22.44	22.91	651,376	+0.00(+0.00%)
Dec 06, 2011	22.83	23.03	22.63	22.91	931,806	+0.05(+0.21%)
Dec 05, 2011	23.19	23.22	22.64	22.86	870,827	+0.13(+0.58%)
Dec 02, 2011	23.35	23.47	22.70	22.73	896,812	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.