Indicators

California Resources Corp (NY: CRC )

47.50 +0.35 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.26	16.51	15.31	16.06	1,747,683	+0.07(+0.41%)
Dec 28, 2018	16.64	16.97	15.38	15.99	2,533,027	-0.46(-2.81%)
Dec 27, 2018	15.21	16.46	15.08	16.45	2,481,565	+0.45(+2.83%)
Dec 26, 2018	13.43	16.06	12.70	16.00	4,713,837	+2.88(+21.98%)
Dec 24, 2018	13.67	14.02	13.12	13.12	2,319,951	-0.85(-6.07%)
Dec 21, 2018	14.63	14.80	13.79	13.97	4,351,912	-0.70(-4.76%)
Dec 20, 2018	15.72	16.02	14.27	14.66	4,786,610	-1.58(-9.74%)
Dec 19, 2018	17.06	17.66	15.98	16.25	2,575,905	-0.58(-3.47%)
Dec 18, 2018	18.64	18.64	16.63	16.83	3,632,226	-1.90(-10.16%)
Dec 17, 2018	19.46	20.10	18.50	18.73	2,297,798	-1.02(-5.15%)
Dec 14, 2018	19.89	20.40	19.40	19.75	2,010,738	-0.43(-2.15%)
Dec 13, 2018	19.60	20.42	19.49	20.19	1,913,091	+0.24(+1.18%)
Dec 12, 2018	20.03	21.28	19.88	19.95	2,015,469	+0.44(+2.27%)
Dec 11, 2018	20.14	20.36	19.25	19.51	1,532,119	+0.17(+0.88%)
Dec 10, 2018	19.89	20.36	18.69	19.34	3,050,451	-1.23(-5.96%)
Dec 07, 2018	21.19	21.58	20.54	20.56	2,264,773	+0.71(+3.56%)
Dec 06, 2018	19.78	20.72	18.85	19.86	3,632,843	-2.37(-10.68%)
Dec 04, 2018	23.18	23.76	22.16	22.23	1,785,778	-1.27(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.