Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.88	21.91	21.86	21.88	5,253	-0.00(-0.01%)
Dec 28, 2023	21.88	21.91	21.88	21.88	8,707	+0.11(+0.51%)
Dec 27, 2023	21.77	21.77	21.77	21.77	4,303	-0.00(-0.02%)
Dec 26, 2023	21.77	21.78	21.70	21.78	3,694	+0.07(+0.34%)
Dec 22, 2023	21.75	21.75	21.69	21.70	14,521	-0.04(-0.18%)
Dec 21, 2023	21.77	21.77	21.73	21.74	5,647	+0.04(+0.18%)
Dec 20, 2023	21.73	21.73	21.70	21.71	2,255	-0.09(-0.43%)
Dec 19, 2023	21.74	21.83	21.74	21.80	5,791	+0.10(+0.46%)
Dec 18, 2023	21.73	21.73	21.69	21.70	917	-0.05(-0.21%)
Dec 15, 2023	21.77	21.77	21.74	21.75	1,570	-0.01(-0.06%)
Dec 14, 2023	21.73	21.82	21.73	21.76	3,640	+0.05(+0.25%)
Dec 13, 2023	21.56	21.70	21.56	21.70	6,115	+0.17(+0.78%)
Dec 12, 2023	21.54	21.54	21.53	21.54	735	+0.02(+0.11%)
Dec 11, 2023	21.51	21.51	21.48	21.51	10,331	-0.04(-0.18%)
Dec 08, 2023	21.59	21.59	21.55	21.55	2,132	-0.11(-0.52%)
Dec 07, 2023	21.67	21.68	21.65	21.66	2,225	+0.05(+0.25%)
Dec 06, 2023	21.61	21.62	21.61	21.61	2,047	-0.01(-0.07%)
Dec 05, 2023	21.67	21.67	21.62	21.62	5,850	-0.06(-0.30%)
Dec 04, 2023	21.73	21.73	21.68	21.69	3,579	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.