Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

37.82 -0.28 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.47	23.47	23.47	0	+0.06(+0.27%)
Dec 29, 2016	23.47	23.50	23.31	23.41	7,415	-0.26(-1.09%)
Dec 28, 2016	23.70	23.72	23.66	23.66	2,735	+0.03(+0.11%)
Dec 27, 2016	23.68	23.68	23.64	23.64	4,131	-0.11(-0.47%)
Dec 23, 2016		23.75	23.75	23.75	0	+0.07(+0.29%)
Dec 22, 2016	23.69	23.69	23.67	23.68	911	-0.04(-0.18%)
Dec 21, 2016	23.72	23.72	23.72	23.72	235	-0.13(-0.54%)
Dec 20, 2016	23.85	23.85	23.85	23.85	731	+0.23(+0.97%)
Dec 16, 2016				23.62	64	-0.14(-0.60%)
Dec 15, 2016	23.75	23.77	23.75	23.77	3,788	-0.11(-0.46%)
Dec 14, 2016	24.02	24.02	23.88	23.88	1,058	-0.24(-0.99%)
Dec 13, 2016	24.11	24.11	24.11	24.11	117	+0.27(+1.14%)
Dec 12, 2016	23.92	23.92	23.84	23.84	1,458	-0.20(-0.85%)
Dec 09, 2016	24.00	24.05	24.00	24.05	2,894	+0.32(+1.36%)
Dec 07, 2016				23.72	31	+0.26(+1.12%)
Dec 06, 2016	23.46	23.46	23.46	23.46	622	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.