Indicators

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.96	29.96	29.96	0	+0.09(+0.30%)
Dec 28, 2017	29.90	29.90	29.86	29.87	622	-0.04(-0.13%)
Dec 27, 2017	29.91	29.91	29.91	29.91	0	+0.00(+0.00%)
Dec 26, 2017	30.04	30.04	29.91	29.91	1,228	-0.39(-1.29%)
Dec 22, 2017	30.30	30.30	30.30	30.30	15	+0.00(+0.00%)
Dec 21, 2017	30.30	30.30	30.30	30.30	32	+0.12(+0.40%)
Dec 20, 2017	30.20	30.20	30.18	30.18	1,191	+0.53(+1.78%)
Dec 19, 2017	29.65	29.65	29.65	29.65	9	+0.00(+0.00%)
Dec 18, 2017	29.65	29.65	29.65	29.65	0	+0.00(+0.00%)
Dec 15, 2017	29.65	29.65	29.65	29.65	0	+0.00(+0.00%)
Dec 14, 2017	29.65	29.65	29.65	29.65	0	+0.00(+0.00%)
Dec 13, 2017	29.65	29.65	29.65	29.65	0	+0.00(+0.00%)
Dec 12, 2017	29.65	29.65	29.65	29.65	0	+0.00(+0.00%)
Dec 11, 2017	29.65	29.65	29.65	29.65	40	+0.00(+0.00%)
Dec 08, 2017	29.65	29.65	29.65	29.65	88	+0.00(+0.00%)
Dec 07, 2017	29.65	29.65	29.65	29.65	3	+0.00(+0.00%)
Dec 06, 2017	29.65	29.65	29.65	29.65	6	+0.00(+0.00%)
Dec 05, 2017	29.65	29.65	29.65	29.65	2	+0.00(+0.00%)
Dec 04, 2017	29.65	29.65	29.65	29.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.