Indicators

Eurozone Adaptive Curr Hedged Ishares MSCI ETF (NY: DEZU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.77	28.77	28.77	0	-0.13(-0.44%)
Dec 28, 2017	28.90	28.90	28.90	28.90	0	-0.13(-0.44%)
Dec 27, 2017	29.02	29.02	29.02	29.02	113	-0.03(-0.09%)
Dec 26, 2017	29.05	29.05	29.05	29.05	0	+0.00(+0.00%)
Dec 22, 2017	29.05	29.05	29.05	29.05	172	-0.10(-0.34%)
Dec 21, 2017	29.15	29.15	29.15	29.15	2	+0.00(+0.00%)
Dec 20, 2017	29.15	29.15	29.15	29.15	1	-0.20(-0.68%)
Dec 19, 2017	29.35	29.35	29.35	29.35	9	+0.00(+0.00%)
Dec 18, 2017	29.35	29.35	29.35	29.35	32	+0.09(+0.31%)
Dec 15, 2017	29.26	29.26	29.26	29.26	0	+0.00(+0.00%)
Dec 14, 2017	29.26	29.26	29.26	29.26	0	+0.00(+0.00%)
Dec 13, 2017	29.26	29.26	29.26	29.26	0	+0.00(+0.00%)
Dec 12, 2017	29.26	29.26	29.26	29.26	42	-0.05(-0.17%)
Dec 11, 2017	29.31	29.31	29.31	29.31	0	+0.00(+0.00%)
Dec 08, 2017	29.31	29.31	29.31	29.31	550	+0.37(+1.28%)
Dec 07, 2017	28.94	28.94	28.94	28.94	41	+0.11(+0.38%)
Dec 06, 2017	28.83	28.83	28.83	28.83	15	-0.10(-0.35%)
Dec 05, 2017	28.94	28.96	28.93	28.93	610	-0.08(-0.28%)
Dec 04, 2017	29.01	29.01	29.01	29.01	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.