Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.814 4.814 4.814 0 -0.05(-0.98%)
Dec 29, 2016 4.909 4.957 4.766 4.862 555,623 +0.00(+0.00%)
Dec 28, 2016 4.576 5.005 4.576 4.862 529,754 +0.29(+6.25%)
Dec 27, 2016 4.766 4.909 4.552 4.576 313,331 -0.24(-4.95%)
Dec 23, 2016 4.814 4.814 4.814 0 +0.05(+1.00%)
Dec 22, 2016 4.480 4.814 4.433 4.766 681,046 +0.29(+6.38%)
Dec 21, 2016 4.671 4.671 4.385 4.480 1,285,641 -0.14(-3.09%)
Dec 20, 2016 4.719 4.719 4.528 4.623 371,494 -0.10(-2.02%)
Dec 19, 2016 4.671 4.862 4.671 4.719 439,779 +0.05(+1.02%)
Dec 16, 2016 4.862 5.052 4.576 4.671 1,029,605 -0.10(-2.00%)
Dec 15, 2016 4.385 4.766 4.337 4.766 1,014,630 +0.33(+7.53%)
Dec 14, 2016 4.480 4.600 4.290 4.433 910,094 +0.00(+0.00%)
Dec 13, 2016 4.814 4.895 4.385 4.433 1,652,848 -0.43(-8.82%)
Dec 12, 2016 5.243 5.243 4.814 4.862 708,187 -0.29(-5.56%)
Dec 09, 2016 5.243 5.472 5.005 5.148 519,571 -0.14(-2.70%)
Dec 08, 2016 5.386 5.529 5.148 5.291 475,530 -0.05(-0.89%)
Dec 07, 2016 5.338 5.601 5.243 5.338 596,807 +0.00(+0.00%)
Dec 06, 2016 4.957 5.386 4.862 5.338 670,017 +0.33(+6.67%)
Dec 05, 2016 4.909 5.100 4.909 5.005 396,942 +0.14(+2.94%)
Dec 02, 2016 4.909 5.052 4.814 4.862 317,285 -0.14(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.