Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Core Alphadex Fund FT (NY: FNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 41.29 41.29 41.29 0 -0.36(-0.87%)
Dec 30, 2015 42.01 42.01 41.65 41.65 96,787 -0.40(-0.94%)
Dec 29, 2015 42.03 42.12 41.73 42.04 170,349 +0.39(+0.93%)
Dec 28, 2015 41.68 41.70 41.29 41.66 115,542 -0.23(-0.55%)
Dec 24, 2015 41.89 41.89 41.89 0 +0.01(+0.02%)
Dec 23, 2015 41.49 41.88 41.45 41.88 62,526 +0.81(+1.97%)
Dec 22, 2015 40.70 41.15 40.51 41.07 119,014 +0.51(+1.26%)
Dec 21, 2015 40.58 40.69 40.27 40.56 112,996 +0.26(+0.66%)
Dec 18, 2015 40.82 40.82 40.30 40.30 92,156 -0.61(-1.50%)
Dec 17, 2015 41.65 41.65 40.91 40.91 90,614 -0.64(-1.54%)
Dec 16, 2015 41.38 41.64 41.05 41.55 139,158 +0.35(+0.85%)
Dec 15, 2015 41.01 41.32 40.97 41.20 85,564 +0.49(+1.19%)
Dec 14, 2015 41.00 41.16 40.46 40.71 121,622 -0.32(-0.77%)
Dec 11, 2015 41.30 41.30 40.94 41.03 141,165 -0.74(-1.78%)
Dec 10, 2015 41.58 42.04 41.58 41.77 78,723 +0.21(+0.51%)
Dec 09, 2015 41.93 42.47 41.44 41.56 76,829 -0.48(-1.14%)
Dec 08, 2015 41.99 42.20 41.77 42.04 60,728 -0.31(-0.74%)
Dec 07, 2015 42.89 42.89 42.16 42.35 74,707 -0.62(-1.45%)
Dec 04, 2015 42.58 43.01 42.46 42.97 58,482 +0.40(+0.94%)
Dec 03, 2015 43.48 43.49 42.41 42.57 105,284 -0.70(-1.62%)
Dec 02, 2015 43.86 43.86 43.25 43.27 42,050 -0.63(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.