Indicators

Avangrid Inc (NY: AGR )

35.48 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.91	40.17	39.64	40.15	417,722	+0.21(+0.52%)
Dec 28, 2018	40.00	40.44	39.84	39.94	421,840	+0.02(+0.06%)
Dec 27, 2018	39.48	39.91	38.86	39.91	404,725	+0.30(+0.77%)
Dec 26, 2018	39.24	39.73	38.51	39.61	525,917	+0.22(+0.55%)
Dec 24, 2018	40.88	41.05	38.93	39.39	345,606	-1.54(-3.76%)
Dec 21, 2018	41.29	42.01	40.76	40.93	640,932	-0.33(-0.80%)
Dec 20, 2018	40.88	41.48	40.44	41.26	554,726	+0.44(+1.08%)
Dec 19, 2018	41.02	41.12	40.39	40.82	505,525	-0.18(-0.43%)
Dec 18, 2018	41.36	41.63	40.85	41.00	550,089	-0.10(-0.25%)
Dec 17, 2018	42.46	42.76	41.06	41.10	663,746	-1.44(-3.39%)
Dec 14, 2018	42.30	42.86	41.87	42.54	651,537	+0.13(+0.30%)
Dec 13, 2018	41.65	42.68	41.65	42.41	719,870	+0.84(+2.02%)
Dec 12, 2018	41.89	42.01	41.45	41.57	925,666	-0.30(-0.71%)
Dec 11, 2018	41.69	42.25	41.60	41.87	398,831	+0.21(+0.50%)
Dec 10, 2018	41.48	41.86	40.84	41.66	629,634	+0.27(+0.66%)
Dec 07, 2018	41.05	41.65	40.98	41.39	717,865	+0.21(+0.50%)
Dec 06, 2018	40.32	41.21	39.93	41.18	942,912	+0.83(+2.05%)
Dec 04, 2018	40.35	40.92	40.32	40.36	969,904	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.