Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.970 6.060 5.920 5.992 25,639,284 +0.10(+1.72%)
Dec 30, 2010 5.920 5.930 5.770 5.890 29,492,468 +0.05(+0.86%)
Dec 29, 2010 5.840 5.860 5.740 5.840 14,913,114 +0.00(+0.00%)
Dec 28, 2010 5.660 5.880 5.630 5.840 30,912,060 +0.20(+3.55%)
Dec 27, 2010 5.560 5.670 5.510 5.640 15,568,223 +0.03(+0.53%)
Dec 23, 2010 5.650 5.840 5.560 5.610 20,268,820 -0.03(-0.53%)
Dec 22, 2010 5.530 5.710 5.470 5.640 27,034,596 +0.04(+0.71%)
Dec 21, 2010 5.695 5.740 5.560 5.600 25,645,564 -0.21(-3.61%)
Dec 20, 2010 5.620 5.830 5.570 5.810 27,741,586 +0.23(+4.08%)
Dec 17, 2010 5.530 5.650 5.520 5.582 22,962,388 +0.04(+0.80%)
Dec 16, 2010 5.730 5.750 5.520 5.538 48,610,696 -0.28(-4.85%)
Dec 15, 2010 5.860 5.870 5.760 5.820 17,161,394 -0.04(-0.68%)
Dec 14, 2010 5.970 6.000 5.840 5.860 26,267,748 -0.19(-3.14%)
Dec 13, 2010 6.180 6.200 5.940 6.050 32,171,104 -0.04(-0.66%)
Dec 10, 2010 6.010 6.150 5.980 6.090 23,119,632 -0.01(-0.11%)
Dec 09, 2010 6.270 6.380 6.060 6.097 28,301,758 -0.20(-3.22%)
Dec 08, 2010 6.240 6.340 6.200 6.300 35,466,608 +0.24(+3.96%)
Dec 07, 2010 6.160 6.230 6.020 6.060 22,666,276 -0.07(-1.17%)
Dec 06, 2010 6.130 6.240 6.100 6.131 28,118,584 +0.19(+3.22%)
Dec 03, 2010 5.990 6.030 5.880 5.940 17,453,430 +0.00(+0.00%)
Dec 02, 2010 5.920 6.000 5.770 5.940 26,214,920 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.