Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.89 -0.20 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		62.70	62.70	62.70	0	+0.09(+0.15%)
Dec 28, 2017	62.65	62.67	62.59	62.61	8,512,259	-0.03(-0.05%)
Dec 27, 2017	62.57	62.66	62.57	62.64	7,828,827	+0.03(+0.05%)
Dec 26, 2017	62.47	62.61	62.46	62.61	8,070,196	+0.09(+0.15%)
Dec 22, 2017	62.49	62.56	62.45	62.51	15,498,947	+0.06(+0.09%)
Dec 21, 2017	62.46	62.51	62.42	62.46	15,581,117	+0.07(+0.10%)
Dec 20, 2017	62.40	62.44	62.32	62.39	16,570,232	+0.05(+0.08%)
Dec 19, 2017	62.47	62.51	62.32	62.34	15,351,079	-0.13(-0.21%)
Dec 18, 2017	62.43	62.54	62.42	62.47	16,399,369	+0.06(+0.10%)
Dec 15, 2017	62.47	62.50	62.40	62.41	19,877,196	+0.01(+0.01%)
Dec 14, 2017	62.50	62.54	62.31	62.40	27,022,656	-0.13(-0.21%)
Dec 13, 2017	62.52	62.58	62.49	62.53	10,473,861	+0.04(+0.06%)
Dec 12, 2017	62.58	62.58	62.48	62.49	12,362,966	-0.03(-0.05%)
Dec 11, 2017	62.51	62.54	62.46	62.52	16,557,388	+0.01(+0.02%)
Dec 08, 2017	62.49	62.52	62.45	62.51	12,717,424	+0.06(+0.10%)
Dec 07, 2017	62.44	62.48	62.38	62.44	12,515,503	+0.03(+0.05%)
Dec 06, 2017	62.46	62.55	62.40	62.41	14,088,773	-0.06(-0.09%)
Dec 05, 2017	62.54	62.58	62.46	62.47	13,062,917	-0.04(-0.06%)
Dec 04, 2017	62.61	62.65	62.48	62.51	20,684,780	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.