Indicators

Ciner Resources LP (NY: CINR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.42	18.73	18.13	18.51	15,879	+0.10(+0.56%)
Dec 28, 2018	17.90	18.48	17.63	18.40	262,302	+0.54(+3.04%)
Dec 27, 2018	17.51	17.88	17.51	17.86	36,067	+0.32(+1.82%)
Dec 26, 2018	17.17	17.69	17.17	17.54	28,212	+0.24(+1.40%)
Dec 24, 2018	17.33	17.40	17.09	17.30	11,938	-0.04(-0.25%)
Dec 21, 2018	17.04	17.35	16.96	17.34	45,900	+0.30(+1.77%)
Dec 20, 2018	18.37	18.50	17.04	17.04	70,169	-1.35(-7.32%)
Dec 19, 2018	18.64	18.77	18.33	18.39	19,399	-0.04(-0.23%)
Dec 18, 2018	18.12	18.45	18.00	18.43	47,212	+0.53(+2.94%)
Dec 17, 2018	19.07	19.08	17.90	17.90	45,858	-1.20(-6.28%)
Dec 14, 2018	19.28	19.41	19.10	19.10	15,415	-0.18(-0.94%)
Dec 13, 2018	19.45	19.57	19.28	19.28	22,340	-0.13(-0.67%)
Dec 12, 2018	19.62	19.83	19.39	19.41	10,429	-0.21(-1.06%)
Dec 11, 2018	19.47	19.62	19.37	19.62	21,664	+0.21(+1.07%)
Dec 10, 2018	20.12	20.12	19.41	19.41	24,412	-0.51(-2.56%)
Dec 07, 2018	19.94	20.21	19.92	19.92	7,418	-0.10(-0.52%)
Dec 06, 2018	19.84	20.02	19.67	20.02	28,131	+0.08(+0.39%)
Dec 04, 2018	20.27	20.41	19.95	19.95	13,213	-0.41(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.