Indicators

Edgewell Personal Care (NY: EPC )

38.39 -0.23 (-0.60%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.99	55.99	55.99	0	-0.35(-0.62%)
Dec 28, 2017	57.64	57.64	56.25	56.34	612,340	-1.30(-2.26%)
Dec 27, 2017	57.92	58.10	57.49	57.64	402,874	-0.31(-0.54%)
Dec 26, 2017	57.60	58.26	57.37	57.95	435,716	+0.37(+0.64%)
Dec 22, 2017	57.51	57.65	57.16	57.59	370,010	+0.14(+0.25%)
Dec 21, 2017	57.18	57.85	56.92	57.44	451,677	+0.15(+0.26%)
Dec 20, 2017	57.51	57.78	56.82	57.29	698,173	+0.12(+0.21%)
Dec 19, 2017	57.42	57.79	57.06	57.17	612,592	-0.28(-0.49%)
Dec 18, 2017	57.58	58.38	57.15	57.45	707,533	-0.05(-0.08%)
Dec 15, 2017	56.38	57.69	56.38	57.50	939,613	+1.24(+2.20%)
Dec 14, 2017	56.29	56.62	56.22	56.27	517,453	-0.08(-0.15%)
Dec 13, 2017	56.35	56.79	56.15	56.35	529,097	+0.11(+0.20%)
Dec 12, 2017	56.48	56.65	55.42	56.24	1,109,397	-0.04(-0.07%)
Dec 11, 2017	56.12	57.14	55.61	56.28	1,039,745	+0.08(+0.15%)
Dec 08, 2017	55.79	56.52	55.19	56.19	917,205	+0.35(+0.62%)
Dec 07, 2017	55.54	56.23	55.54	55.84	642,979	+0.00(+0.00%)
Dec 06, 2017	55.70	56.17	55.62	55.84	367,423	+0.09(+0.17%)
Dec 05, 2017	56.16	56.27	55.46	55.75	664,231	-0.71(-1.25%)
Dec 04, 2017	55.21	56.78	55.21	56.45	605,278	+1.65(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.