Indicators

Owens Corning Inc (NY: OC )

174.30 +0.28 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.51	25.67	25.33	25.45	222,369	-0.06(-0.23%)
Dec 28, 2006	25.24	25.54	25.03	25.51	133,092	+0.24(+0.94%)
Dec 27, 2006	25.11	25.28	24.91	25.27	88,571	+0.14(+0.58%)
Dec 26, 2006	24.96	25.15	24.95	25.13	40,996	+0.13(+0.51%)
Dec 22, 2006	25.16	25.16	24.87	25.00	30,424	-0.07(-0.27%)
Dec 21, 2006	25.03	25.17	24.94	25.07	123,342	-0.04(-0.17%)
Dec 20, 2006	25.16	25.24	24.99	25.11	287,330	-0.09(-0.34%)
Dec 19, 2006	25.33	25.49	24.73	25.20	136,029	-0.19(-0.74%)
Dec 18, 2006	25.74	25.79	25.34	25.39	194,294	-0.14(-0.57%)
Dec 15, 2006	25.96	25.96	25.41	25.53	176,556	-0.35(-1.35%)
Dec 14, 2006	26.01	26.04	25.58	25.88	104,782	+0.01(+0.03%)
Dec 13, 2006	26.39	26.39	25.85	25.87	210,740	-0.07(-0.26%)
Dec 12, 2006	26.22	26.22	25.62	25.94	161,520	-0.09(-0.36%)
Dec 11, 2006	26.39	26.39	26.03	26.03	196,173	+0.11(+0.43%)
Dec 08, 2006	26.30	26.30	25.84	25.92	245,511	-0.16(-0.62%)
Dec 07, 2006	26.48	26.70	25.85	26.08	351,116	-0.71(-2.64%)
Dec 06, 2006	27.11	27.11	26.60	26.79	314,113	-0.15(-0.57%)
Dec 05, 2006	27.10	27.11	26.73	26.94	596,862	+0.05(+0.19%)
Dec 04, 2006	26.82	26.90	26.61	26.89	523,913	+0.29(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.