Indicators

Eversource Energy (NY: ES )

59.23 +1.66 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.07	60.39	59.68	60.25	1,522,276	-0.23(-0.39%)
Dec 28, 2023	59.58	60.58	59.58	60.48	960,592	+0.59(+0.98%)
Dec 27, 2023	59.97	60.16	59.57	59.90	1,350,783	-0.08(-0.13%)
Dec 26, 2023	59.52	60.18	59.43	59.98	975,123	+0.35(+0.59%)
Dec 22, 2023	59.56	60.54	59.34	59.62	1,088,141	+0.17(+0.28%)
Dec 21, 2023	59.39	59.92	58.97	59.46	1,133,672	+0.37(+0.63%)
Dec 20, 2023	60.23	60.53	59.03	59.09	2,320,117	-1.04(-1.74%)
Dec 19, 2023	60.92	60.92	59.92	60.13	2,396,688	-0.37(-0.61%)
Dec 18, 2023	60.23	61.11	60.13	60.50	4,370,748	+0.16(+0.26%)
Dec 15, 2023	60.81	61.34	59.45	60.35	6,882,672	-1.01(-1.65%)
Dec 14, 2023	61.40	62.35	61.07	61.36	3,342,006	+0.42(+0.70%)
Dec 13, 2023	58.11	61.05	57.68	60.93	2,441,439	+2.78(+4.78%)
Dec 12, 2023	58.72	58.72	57.75	58.15	1,836,120	-0.56(-0.95%)
Dec 11, 2023	57.25	58.83	57.14	58.71	2,987,510	+1.10(+1.91%)
Dec 08, 2023	58.38	58.60	57.44	57.61	1,991,613	-0.70(-1.19%)
Dec 07, 2023	58.67	58.67	57.46	58.30	2,808,587	-0.22(-0.38%)
Dec 06, 2023	58.58	58.86	58.04	58.53	2,747,026	+0.40(+0.68%)
Dec 05, 2023	58.53	58.79	57.58	58.13	2,101,557	-0.48(-0.82%)
Dec 04, 2023	58.05	59.09	57.44	58.61	2,302,272	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.