Indicators

Anthem Inc (NY: ANTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	259.69	262.89	258.21	262.63	978,200	+3.55(+1.37%)
Dec 28, 2018	262.24	263.08	258.02	259.08	1,004,200	-1.80(-0.69%)
Dec 27, 2018	256.95	260.88	250.71	260.88	1,449,620	+1.48(+0.57%)
Dec 26, 2018	249.49	259.67	248.20	259.40	1,624,415	+10.40(+4.18%)
Dec 24, 2018	250.10	251.68	246.57	249.00	1,013,600	-2.96(-1.17%)
Dec 21, 2018	250.74	259.13	248.89	251.96	2,980,600	-0.15(-0.06%)
Dec 20, 2018	257.00	257.71	250.06	252.11	2,773,931	-5.50(-2.14%)
Dec 19, 2018	259.15	263.48	255.46	257.61	1,807,824	-1.75(-0.67%)
Dec 18, 2018	267.25	268.91	256.00	259.36	2,249,322	-7.33(-2.75%)
Dec 17, 2018	268.21	271.43	265.05	266.69	2,178,931	-8.89(-3.23%)
Dec 14, 2018	279.61	281.60	271.68	275.58	1,307,400	-4.87(-1.74%)
Dec 13, 2018	280.07	282.76	278.64	280.45	1,444,949	+1.89(+0.68%)
Dec 12, 2018	280.33	282.97	278.18	278.56	1,221,908	+2.32(+0.84%)
Dec 11, 2018	279.75	282.90	274.78	276.24	1,367,682	-0.42(-0.15%)
Dec 10, 2018	280.00	280.99	270.36	276.66	1,696,508	-3.87(-1.38%)
Dec 07, 2018	285.87	288.32	278.81	280.53	1,675,400	-6.88(-2.39%)
Dec 06, 2018	289.67	291.64	274.97	287.41	2,292,489	-5.51(-1.88%)
Dec 04, 2018	296.20	300.57	291.57	292.92	2,707,600	-3.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.