Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 62.33 61.59 61.59 61.59 91,898 -0.60(-0.97%)
Dec 30, 2014 62.53 62.53 62.15 62.20 44,570 -0.37(-0.60%)
Dec 29, 2014 62.51 62.69 62.48 62.57 34,237 +0.16(+0.25%)
Dec 26, 2014 62.40 62.56 62.40 62.41 49,287 +0.21(+0.34%)
Dec 24, 2014 62.11 62.20 62.20 62.20 21,916 +0.06(+0.10%)
Dec 23, 2014 61.90 62.21 61.90 62.14 63,272 +0.44(+0.71%)
Dec 22, 2014 61.56 61.76 61.39 61.70 31,205 +0.17(+0.27%)
Dec 19, 2014 61.59 61.75 61.25 61.53 57,976 +0.27(+0.44%)
Dec 18, 2014 60.80 61.27 60.48 61.26 43,366 +1.32(+2.20%)
Dec 17, 2014 59.13 60.00 59.06 59.94 26,485 +1.05(+1.79%)
Dec 16, 2014 59.01 60.01 58.74 58.89 35,787 -0.21(-0.36%)
Dec 15, 2014 59.61 59.77 58.84 59.10 56,556 -0.26(-0.43%)
Dec 12, 2014 59.91 60.09 59.36 59.36 37,045 -0.89(-1.48%)
Dec 11, 2014 60.18 60.81 60.18 60.25 36,091 +0.27(+0.46%)
Dec 10, 2014 60.55 60.75 59.84 59.98 75,292 -0.82(-1.36%)
Dec 09, 2014 60.32 60.80 60.23 60.80 33,107 +0.00(+0.00%)
Dec 08, 2014 60.96 61.18 60.65 60.80 27,384 -0.35(-0.58%)
Dec 05, 2014 61.17 61.21 61.06 61.15 29,820 -0.10(-0.17%)
Dec 04, 2014 61.47 61.47 61.10 61.26 41,077 -0.22(-0.35%)
Dec 03, 2014 61.15 61.48 61.15 61.47 33,460 +0.32(+0.52%)
Dec 02, 2014 60.92 61.24 60.88 61.15 27,572 +0.20(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.