Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 53.47 53.48 53.48 53.48 63,654 +0.09(+0.16%)
Dec 30, 2013 53.34 53.45 53.29 53.39 47,483 +0.09(+0.16%)
Dec 27, 2013 53.28 53.35 53.21 53.31 48,948 +0.12(+0.23%)
Dec 26, 2013 53.06 53.23 53.06 53.19 43,562 +0.21(+0.39%)
Dec 24, 2013 52.72 53.06 52.72 52.98 28,806 +0.22(+0.42%)
Dec 23, 2013 52.70 52.87 52.67 52.76 91,427 +0.25(+0.47%)
Dec 20, 2013 52.35 52.68 52.35 52.51 415,773 +0.20(+0.39%)
Dec 19, 2013 52.20 52.32 52.00 52.31 60,162 +0.01(+0.01%)
Dec 18, 2013 51.65 52.33 50.86 52.30 56,756 +0.74(+1.43%)
Dec 17, 2013 51.61 51.70 51.45 51.57 50,067 -0.05(-0.09%)
Dec 16, 2013 51.47 51.79 51.47 51.61 50,415 +0.24(+0.47%)
Dec 13, 2013 51.46 51.46 51.25 51.37 21,341 -0.02(-0.03%)
Dec 12, 2013 51.48 51.60 51.30 51.39 33,987 -0.19(-0.36%)
Dec 11, 2013 52.13 52.13 51.48 51.57 48,342 -0.56(-1.07%)
Dec 10, 2013 52.30 52.30 52.10 52.13 29,497 -0.17(-0.33%)
Dec 09, 2013 52.33 52.41 52.25 52.30 120,675 +0.13(+0.25%)
Dec 06, 2013 51.93 52.17 51.93 52.17 46,577 +0.64(+1.23%)
Dec 05, 2013 51.74 51.74 51.50 51.53 42,749 -0.31(-0.59%)
Dec 04, 2013 51.89 52.05 51.51 51.84 33,932 -0.13(-0.25%)
Dec 03, 2013 51.88 52.08 51.77 51.97 355,727 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.