Indicators

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.59	37.74	37.51	37.51	239,549	-0.08(-0.21%)
Dec 29, 2011	37.37	37.61	37.32	37.59	592,660	+0.42(+1.13%)
Dec 28, 2011	37.72	37.72	37.15	37.17	187,004	-0.47(-1.25%)
Dec 27, 2011	37.57	37.71	37.52	37.64	245,770	+0.05(+0.13%)
Dec 23, 2011	37.43	37.59	37.37	37.59	521,376	+0.57(+1.54%)
Dec 21, 2011	36.77	37.04	36.60	37.02	270,212	+0.33(+0.89%)
Dec 20, 2011	36.29	36.73	36.24	36.69	190,669	+0.94(+2.62%)
Dec 19, 2011	36.12	36.30	35.65	35.76	234,713	-0.34(-0.95%)
Dec 16, 2011	36.29	36.34	35.99	36.10	314,602	+0.04(+0.10%)
Dec 15, 2011	36.15	36.20	35.99	36.07	179,833	+0.25(+0.70%)
Dec 14, 2011	36.06	36.09	35.77	35.82	279,560	-0.26(-0.73%)
Dec 13, 2011	36.42	36.58	35.96	36.08	222,934	-0.11(-0.32%)
Dec 12, 2011	36.24	36.24	35.90	36.19	140,014	-0.33(-0.91%)
Dec 09, 2011	36.22	36.58	36.19	36.53	228,458	+0.48(+1.32%)
Dec 08, 2011	36.55	36.55	36.00	36.05	217,973	-0.63(-1.71%)
Dec 07, 2011	36.61	36.82	36.33	36.68	457,161	+0.00(+0.00%)
Dec 06, 2011	36.66	37.07	36.56	36.68	671,050	+0.07(+0.20%)
Dec 05, 2011	36.83	36.88	36.44	36.61	241,227	+0.26(+0.71%)
Dec 02, 2011	36.79	36.79	36.31	36.35	218,749	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.