Indicators

Direxion Hydrogen ETF (NY: HJEN )

12.39 -0.43 (-3.35%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.33	12.33	12.04	12.21	18,010	-0.09(-0.70%)
Dec 28, 2023	12.30	12.39	12.22	12.30	16,161	-0.00(-0.03%)
Dec 27, 2023	12.27	12.41	12.26	12.30	6,695	+0.06(+0.51%)
Dec 26, 2023	12.13	12.27	12.04	12.24	33,190	+0.22(+1.80%)
Dec 22, 2023	11.99	12.08	11.91	12.02	26,371	+0.10(+0.82%)
Dec 21, 2023	11.88	11.95	11.83	11.92	5,225	+0.34(+2.90%)
Dec 20, 2023	11.81	11.95	11.58	11.58	22,834	-0.33(-2.81%)
Dec 19, 2023	11.75	11.99	11.75	11.92	8,912	+0.14(+1.15%)
Dec 18, 2023	11.93	12.02	11.76	11.78	13,942	-0.15(-1.25%)
Dec 15, 2023	12.13	12.23	11.93	11.93	13,084	-0.13(-1.07%)
Dec 14, 2023	11.79	12.21	11.79	12.06	21,694	+0.34(+2.88%)
Dec 13, 2023	11.26	11.72	11.09	11.72	16,608	+0.39(+3.42%)
Dec 12, 2023	11.43	11.49	11.31	11.34	6,495	-0.15(-1.30%)
Dec 11, 2023	11.51	11.55	11.47	11.49	8,063	-0.07(-0.60%)
Dec 08, 2023	11.54	11.62	11.52	11.55	12,557	-0.02(-0.14%)
Dec 07, 2023	11.50	11.57	11.45	11.57	7,176	+0.07(+0.57%)
Dec 06, 2023	11.71	11.74	11.51	11.51	5,361	-0.28(-2.34%)
Dec 05, 2023	11.97	11.97	11.73	11.78	10,945	-0.30(-2.49%)
Dec 04, 2023	11.97	12.12	11.92	12.08	9,850	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.