Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Strategic Investment CO (NY: NYC )

9.250 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.634 7.634 7.634 48,876 -0.07(-0.86%)
Dec 30, 2020 7.285 7.813 7.285 7.700 48,876 +0.41(+5.68%)
Dec 29, 2020 7.201 7.464 7.201 7.285 42,632 -0.01(-0.13%)
Dec 28, 2020 7.295 7.549 7.248 7.295 38,862 -0.15(-2.02%)
Dec 24, 2020 7.323 7.530 7.285 7.446 10,730 +0.01(+0.13%)
Dec 23, 2020 7.154 7.577 7.154 7.436 76,073 +0.23(+3.13%)
Dec 22, 2020 7.624 8.001 7.201 7.210 136,258 -0.52(-6.70%)
Dec 21, 2020 8.434 8.660 7.728 7.728 59,417 -0.58(-7.02%)
Dec 18, 2020 9.036 9.290 8.189 8.311 112,400 -0.72(-8.02%)
Dec 17, 2020 9.177 9.413 9.036 9.036 71,034 -0.14(-1.54%)
Dec 16, 2020 9.545 9.770 9.177 9.177 53,954 -0.56(-5.71%)
Dec 15, 2020 9.488 9.770 9.394 9.733 44,624 +0.34(+3.66%)
Dec 14, 2020 9.225 9.413 9.225 9.389 29,810 +0.35(+3.91%)
Dec 11, 2020 9.356 9.356 8.952 9.036 9,136 -0.22(-2.34%)
Dec 10, 2020 9.177 9.262 8.961 9.253 10,980 +0.08(+0.82%)
Dec 09, 2020 9.225 9.295 8.991 9.177 9,289 -0.14(-1.47%)
Dec 08, 2020 9.403 9.413 9.272 9.314 13,051 -0.01(-0.15%)
Dec 07, 2020 9.639 9.639 9.319 9.328 5,506 -0.54(-5.44%)
Dec 04, 2020 9.319 9.865 9.319 9.865 3,399 +0.45(+4.80%)
Dec 03, 2020 9.413 9.413 9.319 9.413 14,512 +0.00(+0.00%)
Dec 02, 2020 9.347 9.623 9.320 9.413 25,276 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.