Indicators

Koppers Holdings Inc (NY: KOP )

42.87 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.93	51.93	51.07	51.07	92,204	-0.78(-1.50%)
Dec 28, 2023	51.75	52.07	51.56	51.85	101,244	+0.07(+0.13%)
Dec 27, 2023	51.07	51.97	51.07	51.78	117,438	+0.34(+0.66%)
Dec 26, 2023	50.00	51.48	49.87	51.44	110,176	+1.59(+3.18%)
Dec 22, 2023	49.01	50.10	48.89	49.85	148,017	+0.73(+1.48%)
Dec 21, 2023	49.58	49.98	48.89	49.13	80,471	+0.04(+0.08%)
Dec 20, 2023	49.19	50.22	48.75	49.09	216,924	-0.63(-1.26%)
Dec 19, 2023	46.85	50.01	46.43	49.72	305,882	+3.34(+7.20%)
Dec 18, 2023	46.31	46.63	45.65	46.37	219,130	+0.70(+1.53%)
Dec 15, 2023	45.45	46.06	45.16	45.68	660,266	+0.31(+0.68%)
Dec 14, 2023	45.32	45.78	44.76	45.37	134,550	+1.10(+2.48%)
Dec 13, 2023	43.00	44.39	42.28	44.27	196,899	+1.34(+3.11%)
Dec 12, 2023	44.28	44.28	42.87	42.93	134,998	-1.21(-2.73%)
Dec 11, 2023	43.98	44.14	43.63	44.14	122,725	+0.19(+0.43%)
Dec 08, 2023	44.23	44.82	43.70	43.95	91,458	-0.53(-1.19%)
Dec 07, 2023	44.62	44.67	43.96	44.48	103,109	-0.14(-0.31%)
Dec 06, 2023	45.29	45.68	44.56	44.62	99,118	-0.32(-0.71%)
Dec 05, 2023	45.51	45.51	44.55	44.94	146,716	-0.68(-1.49%)
Dec 04, 2023	44.62	45.94	44.62	45.62	165,525	+0.61(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.