Indicators

Koppers Holdings Inc (NY: KOP )

43.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.23	17.43	16.55	16.76	240,206	-0.42(-2.46%)
Dec 28, 2018	16.78	17.39	16.52	17.18	282,410	+0.41(+2.46%)
Dec 27, 2018	16.24	16.93	16.07	16.77	282,981	+0.22(+1.31%)
Dec 26, 2018	15.83	16.58	14.75	16.55	381,581	+0.74(+4.66%)
Dec 24, 2018	16.18	16.31	15.73	15.81	329,800	-0.71(-4.29%)
Dec 21, 2018	16.91	17.26	16.34	16.52	1,073,300	-0.39(-2.33%)
Dec 20, 2018	17.40	17.56	16.77	16.91	396,854	-0.53(-3.04%)
Dec 19, 2018	16.68	18.83	16.68	17.44	443,195	+0.98(+5.97%)
Dec 18, 2018	17.21	17.88	16.44	16.46	506,388	-0.40(-2.39%)
Dec 17, 2018	16.12	17.26	16.09	16.86	514,369	+0.75(+4.64%)
Dec 14, 2018	16.56	17.02	15.82	16.12	380,241	-0.81(-4.77%)
Dec 13, 2018	17.85	17.85	16.81	16.92	232,969	-0.78(-4.39%)
Dec 12, 2018	17.40	18.27	17.32	17.70	225,559	+0.47(+2.74%)
Dec 11, 2018	17.97	18.07	17.14	17.23	257,062	-0.28(-1.57%)
Dec 10, 2018	17.57	18.14	17.30	17.50	267,009	-0.07(-0.39%)
Dec 07, 2018	17.47	18.56	17.47	17.57	351,766	+0.06(+0.34%)
Dec 06, 2018	18.00	18.07	17.28	17.51	425,678	-0.92(-5.01%)
Dec 04, 2018	18.79	19.19	18.34	18.44	562,582	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.