Indicators

Koppers Holdings Inc (NY: KOP )

43.96 +0.07 (+0.16%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.05	50.05	50.05	0	+0.10(+0.20%)
Dec 28, 2017	49.75	50.05	49.60	49.95	65,067	+0.25(+0.49%)
Dec 27, 2017	50.64	50.64	49.46	49.70	60,569	-0.88(-1.75%)
Dec 26, 2017	49.60	50.73	49.21	50.59	180,834	+1.08(+2.18%)
Dec 22, 2017	50.59	50.59	49.46	49.51	53,345	-0.93(-1.85%)
Dec 21, 2017	50.19	50.56	49.70	50.44	98,738	+0.30(+0.59%)
Dec 20, 2017	49.70	50.24	49.43	50.14	93,632	+0.69(+1.39%)
Dec 19, 2017	49.65	49.80	48.97	49.46	138,882	-0.10(-0.20%)
Dec 18, 2017	48.23	49.55	48.23	49.55	135,493	+1.57(+3.28%)
Dec 15, 2017	46.56	48.33	46.49	47.98	397,550	+1.57(+3.39%)
Dec 14, 2017	47.74	48.23	46.06	46.41	167,973	-1.38(-2.88%)
Dec 13, 2017	47.69	48.06	47.49	47.79	126,027	+0.10(+0.21%)
Dec 12, 2017	48.18	48.20	47.54	47.69	114,642	-0.20(-0.41%)
Dec 11, 2017	47.79	48.47	47.54	47.88	98,411	+0.15(+0.31%)
Dec 08, 2017	48.92	48.92	47.59	47.74	82,633	-0.93(-1.92%)
Dec 07, 2017	48.18	49.11	48.13	48.67	82,905	+0.49(+1.02%)
Dec 06, 2017	48.57	48.72	47.94	48.18	181,082	-0.69(-1.41%)
Dec 05, 2017	49.31	49.65	48.67	48.87	98,615	-0.44(-0.90%)
Dec 04, 2017	50.14	50.69	49.31	49.31	160,769	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.