Indicators

Koppers Holdings Inc (NY: KOP )

42.87 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.92	37.37	36.04	37.13	124,359	+0.11(+0.30%)
Dec 28, 2007	36.80	37.71	36.10	37.02	108,174	+0.95(+2.64%)
Dec 27, 2007	36.77	37.33	35.84	36.07	197,717	-1.03(-2.78%)
Dec 26, 2007	36.89	37.77	36.67	37.10	149,860	+0.17(+0.47%)
Dec 24, 2007	38.14	38.14	36.15	36.93	96,982	-0.82(-2.16%)
Dec 21, 2007	35.83	37.79	35.23	37.74	438,169	+2.53(+7.20%)
Dec 20, 2007	35.35	35.36	34.21	35.21	120,284	+0.23(+0.66%)
Dec 19, 2007	36.33	36.46	34.61	34.98	200,046	-1.48(-4.05%)
Dec 18, 2007	36.47	36.76	34.62	36.46	136,585	+0.35(+0.98%)
Dec 17, 2007	35.81	36.51	35.47	36.10	142,256	-0.01(-0.02%)
Dec 14, 2007	36.08	37.10	35.73	36.11	141,127	+0.00(+0.00%)
Dec 13, 2007	35.49	36.73	35.49	36.11	195,388	+0.04(+0.12%)
Dec 12, 2007	35.89	36.35	35.23	36.07	210,388	+0.89(+2.54%)
Dec 11, 2007	35.49	35.82	35.12	35.18	299,488	-0.21(-0.58%)
Dec 10, 2007	34.76	35.48	34.65	35.38	324,638	+1.00(+2.92%)
Dec 07, 2007	34.87	34.91	34.11	34.38	86,399	-0.40(-1.16%)
Dec 06, 2007	34.26	34.78	34.13	34.78	199,813	+0.47(+1.38%)
Dec 05, 2007	34.20	34.44	33.30	34.31	149,743	+0.55(+1.63%)
Dec 04, 2007	33.75	35.03	33.38	33.76	202,840	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.