Indicators

Koppers Holdings Inc (NY: KOP )

42.87 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.90	22.41	21.68	22.39	138,099	+0.57(+2.60%)
Dec 28, 2006	21.51	21.90	21.11	21.82	97,927	+0.22(+1.03%)
Dec 27, 2006	21.08	21.64	20.96	21.60	118,653	+0.66(+3.16%)
Dec 26, 2006	20.27	20.95	20.08	20.94	59,501	+0.91(+4.55%)
Dec 22, 2006	20.71	20.71	19.68	20.03	131,229	-0.68(-3.28%)
Dec 21, 2006	20.40	20.88	20.36	20.71	168,141	+0.35(+1.73%)
Dec 20, 2006	19.97	20.42	19.85	20.35	85,235	+0.42(+2.11%)
Dec 19, 2006	19.61	19.97	19.43	19.93	50,419	+0.30(+1.53%)
Dec 18, 2006	20.27	20.58	19.58	19.63	74,173	-0.32(-1.59%)
Dec 15, 2006	19.92	20.22	19.86	19.95	124,359	+0.03(+0.13%)
Dec 14, 2006	20.10	20.22	19.86	19.92	97,810	-0.09(-0.43%)
Dec 13, 2006	19.62	20.12	19.61	20.01	62,878	+0.39(+1.97%)
Dec 12, 2006	19.92	20.19	19.34	19.62	111,085	-0.38(-1.89%)
Dec 11, 2006	19.41	20.01	19.32	20.00	73,125	+0.67(+3.47%)
Dec 08, 2006	19.68	19.77	19.25	19.33	65,905	-0.42(-2.13%)
Dec 07, 2006	20.01	20.01	19.67	19.75	46,110	-0.22(-1.12%)
Dec 06, 2006	19.83	20.10	19.63	19.98	84,070	+0.12(+0.61%)
Dec 05, 2006	19.68	20.11	19.62	19.86	65,672	+0.18(+0.92%)
Dec 04, 2006	18.89	19.74	18.89	19.68	159,990	+0.52(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.