Indicators

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.54	13.54	13.54	0	-0.22(-1.60%)
Dec 28, 2017	13.95	14.05	13.63	13.76	1,014,466	-0.19(-1.33%)
Dec 27, 2017	14.16	14.24	13.84	13.94	448,679	-0.23(-1.62%)
Dec 26, 2017	14.07	14.20	14.01	14.17	449,724	+0.18(+1.26%)
Dec 22, 2017	13.88	14.15	13.68	13.99	678,698	+0.17(+1.21%)
Dec 21, 2017	13.67	14.13	13.53	13.83	722,515	+0.11(+0.77%)
Dec 20, 2017	13.68	13.76	13.37	13.72	1,101,343	+0.15(+1.10%)
Dec 19, 2017	13.68	13.73	13.42	13.57	494,868	-0.13(-0.96%)
Dec 18, 2017	13.75	13.98	13.63	13.70	1,658,098	+0.06(+0.45%)
Dec 15, 2017	14.11	14.11	13.58	13.64	1,386,492	-0.41(-2.94%)
Dec 14, 2017	13.98	14.25	13.98	14.05	700,037	+0.12(+0.89%)
Dec 13, 2017	13.83	14.17	13.61	13.93	891,488	+0.12(+0.89%)
Dec 12, 2017	13.70	14.08	13.64	13.81	770,515	+0.15(+1.10%)
Dec 11, 2017	13.47	13.77	13.41	13.66	614,399	+0.19(+1.37%)
Dec 08, 2017	13.73	13.83	13.39	13.47	804,933	-0.14(-1.03%)
Dec 07, 2017	13.08	13.66	13.02	13.61	694,864	+0.45(+3.41%)
Dec 06, 2017	13.45	13.64	12.91	13.17	829,822	-0.44(-3.24%)
Dec 05, 2017	13.61	13.78	13.56	13.61	409,136	-0.04(-0.32%)
Dec 04, 2017	13.87	13.87	13.53	13.65	503,336	-0.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.