Indicators

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.210	1.250	1.160	1.250	1,180,600	+0.05(+4.17%)
Dec 28, 2018	1.240	1.240	1.170	1.200	1,132,900	-0.04(-3.23%)
Dec 27, 2018	1.220	1.240	1.155	1.240	1,117,669	+0.00(+0.00%)
Dec 26, 2018	1.170	1.260	1.140	1.240	1,122,235	+0.06(+5.08%)
Dec 24, 2018	1.160	1.220	1.150	1.180	450,900	+0.00(+0.00%)
Dec 21, 2018	1.140	1.180	1.130	1.180	2,851,500	+0.03(+2.61%)
Dec 20, 2018	1.200	1.250	1.120	1.150	1,672,103	-0.01(-0.86%)
Dec 19, 2018	1.200	1.220	1.140	1.160	1,526,666	-0.04(-3.33%)
Dec 18, 2018	1.210	1.240	1.200	1.200	908,570	+0.00(+0.00%)
Dec 17, 2018	1.290	1.300	1.200	1.200	1,536,687	-0.07(-5.51%)
Dec 14, 2018	1.260	1.300	1.250	1.270	722,900	-0.01(-0.78%)
Dec 13, 2018	1.300	1.310	1.260	1.280	718,998	-0.01(-0.78%)
Dec 12, 2018	1.230	1.300	1.230	1.290	821,074	+0.06(+4.88%)
Dec 11, 2018	1.240	1.270	1.210	1.230	1,214,649	+0.00(+0.00%)
Dec 10, 2018	1.290	1.300	1.210	1.230	1,370,651	-0.07(-5.38%)
Dec 07, 2018	1.300	1.325	1.260	1.300	908,800	+0.02(+1.56%)
Dec 06, 2018	1.270	1.280	1.230	1.280	850,163	+0.02(+1.59%)
Dec 04, 2018	1.310	1.330	1.240	1.260	919,600	-0.04(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.