Indicators

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.00	12.00	12.00	0	-0.70(-5.51%)
Dec 28, 2017	12.60	12.90	12.50	12.70	48,537	+0.00(+0.00%)
Dec 27, 2017	12.70	13.20	12.70	12.70	59,299	-0.10(-0.78%)
Dec 26, 2017	12.70	13.20	12.60	12.80	39,982	-0.40(-3.03%)
Dec 22, 2017	13.00	13.40	13.00	13.20	31,641	+0.10(+0.76%)
Dec 21, 2017	12.50	13.30	12.50	13.10	149,260	+0.40(+3.15%)
Dec 20, 2017	12.60	12.90	12.50	12.70	51,328	+0.10(+0.79%)
Dec 19, 2017	13.00	13.30	12.55	12.60	77,660	-0.50(-3.82%)
Dec 18, 2017	13.00	13.50	12.90	13.10	59,337	+0.00(+0.00%)
Dec 15, 2017	13.00	13.60	13.00	13.10	102,091	+0.10(+0.77%)
Dec 14, 2017	13.00	13.50	12.82	13.00	60,441	-0.10(-0.76%)
Dec 13, 2017	13.10	13.10	12.90	13.10	35,566	+0.10(+0.77%)
Dec 12, 2017	12.70	13.30	12.70	13.00	72,669	+0.30(+2.36%)
Dec 11, 2017	12.80	12.95	12.50	12.70	82,207	+0.00(+0.00%)
Dec 08, 2017	13.20	13.20	12.70	12.70	29,478	+0.00(+0.00%)
Dec 07, 2017	12.60	12.90	12.31		66,479	+0.00(+0.00%)
Dec 06, 2017	13.40	13.70	12.40	12.50	86,190	-0.80(-6.02%)
Dec 05, 2017	14.10	14.10	13.20	13.30	48,261	-0.80(-5.67%)
Dec 04, 2017	14.00	14.40	13.86	14.10	61,287	+0.30(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.