Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.97	12.23	11.94	12.09	1,265,707	+0.16(+1.38%)
Dec 28, 2006	11.80	12.00	11.71	11.92	1,190,214	+0.16(+1.40%)
Dec 27, 2006	11.64	11.87	11.64	11.76	1,420,889	+0.10(+0.89%)
Dec 26, 2006	11.57	11.70	11.40	11.65	594,833	+0.04(+0.38%)
Dec 22, 2006	11.65	11.71	11.55	11.61	992,361	-0.02(-0.14%)
Dec 21, 2006	11.64	11.65	11.47	11.63	6,022,370	+0.05(+0.47%)
Dec 20, 2006	11.40	11.71	11.34	11.57	9,382,577	+0.16(+1.44%)
Dec 19, 2006	11.41	11.48	11.21	11.41	1,517,171	-0.11(-0.95%)
Dec 18, 2006	11.64	11.70	11.43	11.52	1,312,390	-0.14(-1.18%)
Dec 15, 2006	11.85	11.85	11.53	11.65	1,301,084	-0.13(-1.07%)
Dec 14, 2006	11.79	11.89	11.74	11.78	409,745	-0.01(-0.09%)
Dec 13, 2006	11.82	11.95	11.70	11.79	804,538	-0.03(-0.28%)
Dec 12, 2006	12.04	12.08	11.53	11.82	1,110,343	-0.21(-1.78%)
Dec 11, 2006	12.02	12.13	11.99	12.04	971,026	+0.00(+0.00%)
Dec 08, 2006	12.06	12.15	11.99	12.04	1,183,467	-0.04(-0.32%)
Dec 07, 2006	12.01	12.28	12.01	12.08	1,249,296	+0.10(+0.87%)
Dec 06, 2006	12.08	12.11	11.90	11.97	1,476,142	-0.07(-0.55%)
Dec 05, 2006	12.42	12.42	12.00	12.04	1,823,888	-0.32(-2.57%)
Dec 04, 2006	12.14	12.47	12.14	12.36	1,024,638	+0.29(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.