Indicators

58.com Inc (NY: WUBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.57	71.57	71.57	0	-0.02(-0.03%)
Dec 28, 2017	71.96	72.96	71.49	71.59	302,850	-0.27(-0.38%)
Dec 27, 2017	70.63	72.27	69.71	71.86	362,178	+1.77(+2.53%)
Dec 26, 2017	69.99	70.55	69.52	70.09	238,487	-0.29(-0.41%)
Dec 22, 2017	69.98	70.70	69.25	70.38	385,384	-0.20(-0.28%)
Dec 21, 2017	71.36	71.98	70.37	70.58	660,888	-0.32(-0.45%)
Dec 20, 2017	70.55	71.20	68.82	70.90	509,114	-0.02(-0.03%)
Dec 19, 2017	71.93	72.73	70.75	70.92	760,758	-0.77(-1.07%)
Dec 18, 2017	69.93	72.00	68.18	71.69	894,315	+2.44(+3.52%)
Dec 15, 2017	69.27	69.95	68.47	69.25	2,739,129	+0.14(+0.20%)
Dec 14, 2017	69.45	70.20	68.15	69.11	725,085	-0.31(-0.45%)
Dec 13, 2017	69.17	70.50	68.86	69.42	909,109	+0.49(+0.71%)
Dec 12, 2017	70.35	71.09	68.73	68.93	585,596	-2.41(-3.38%)
Dec 11, 2017	69.77	71.75	69.77	71.34	748,330	+1.86(+2.68%)
Dec 08, 2017	71.61	73.56	68.91	69.48	1,088,065	-0.80(-1.14%)
Dec 07, 2017	68.48	71.45	68.48	70.28	944,542	+1.99(+2.91%)
Dec 06, 2017	68.04	69.52	67.21	68.29	1,181,018	+0.17(+0.25%)
Dec 05, 2017		68.66	65.16	68.12	1,281,297	+1.14(+1.70%)
Dec 04, 2017	72.54	72.56	66.76	66.98	1,465,429	-5.43(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.