Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

51.29 +0.07 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.48	42.48	42.48	0	-0.00(-0.01%)
Dec 28, 2017	42.50	42.50	42.48	42.49	426,832	-0.01(-0.02%)
Dec 27, 2017	42.47	42.50	42.47	42.49	397,740	+0.02(+0.04%)
Dec 26, 2017	42.47	42.49	42.47	42.48	554,006	-0.00(-0.01%)
Dec 22, 2017	42.50	42.50	42.47	42.48	4,667,159	-0.03(-0.06%)
Dec 21, 2017	42.50	42.52	42.49	42.51	595,236	+0.01(+0.02%)
Dec 20, 2017	42.49	42.50	42.48	42.50	530,697	+0.01(+0.03%)
Dec 19, 2017	42.48	42.49	42.47	42.48	695,253	-0.00(-0.01%)
Dec 18, 2017	42.48	42.49	42.47	42.49	463,708	+0.02(+0.05%)
Dec 15, 2017	42.46	42.48	42.45	42.47	941,651	+0.00(+0.00%)
Dec 14, 2017	42.47	42.48	42.45	42.47	629,635	-0.00(-0.01%)
Dec 13, 2017	42.46	42.48	42.45	42.47	386,628	+0.02(+0.05%)
Dec 12, 2017	42.45	42.46	42.45	42.45	265,014	-0.00(-0.01%)
Dec 11, 2017	42.46	42.46	42.45	42.45	196,699	-0.01(-0.03%)
Dec 08, 2017	42.45	42.47	42.45	42.47	228,485	+0.01(+0.02%)
Dec 07, 2017	42.46	42.46	42.45	42.46	228,206	+0.00(+0.00%)
Dec 06, 2017	42.46	42.47	42.45	42.46	293,400	+0.01(+0.02%)
Dec 05, 2017	42.46	42.47	42.43	42.45	1,877,075	-0.01(-0.02%)
Dec 04, 2017	42.46	42.46	42.44	42.46	363,408	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.