Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.78 +0.88 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.57	27.57	27.57	0	-0.02(-0.07%)
Dec 28, 2017	27.39	27.61	27.30	27.59	413,369	+0.26(+0.96%)
Dec 27, 2017	27.35	27.43	27.25	27.33	135,654	-0.10(-0.37%)
Dec 26, 2017	27.31	27.43	27.18	27.43	90,356	+0.26(+0.97%)
Dec 22, 2017	26.94	27.25	26.94	27.16	160,115	+0.18(+0.68%)
Dec 21, 2017	26.78	27.12	26.68	26.98	258,620	+0.20(+0.76%)
Dec 20, 2017	26.88	26.88	26.61	26.78	77,905	-0.04(-0.15%)
Dec 19, 2017	27.10	27.10	26.82	26.82	79,983	-0.28(-1.05%)
Dec 18, 2017	26.98	27.33	26.90	27.10	66,690	+0.26(+0.98%)
Dec 15, 2017	27.02	27.02	26.84	26.84	181,320	-0.10(-0.38%)
Dec 14, 2017	26.76	27.14	26.76	26.94	153,564	+0.16(+0.60%)
Dec 13, 2017	26.70	26.90	26.65	26.78	128,043	+0.12(+0.46%)
Dec 12, 2017	26.72	26.85	26.52	26.66	147,179	+0.06(+0.23%)
Dec 11, 2017	26.27	26.74	26.23	26.60	143,495	+0.35(+1.34%)
Dec 08, 2017	26.35	26.35	26.09	26.25	337,840	+0.09(+0.36%)
Dec 07, 2017	25.69	26.17	25.69	26.15	303,655	+0.41(+1.57%)
Dec 06, 2017	26.01	26.01	25.61	25.75	66,586	-0.32(-1.24%)
Dec 05, 2017	26.15	26.23	25.99	26.07	88,906	-0.08(-0.31%)
Dec 04, 2017	26.29	26.35	26.11	26.15	66,112	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.