Indicators

Acco Brands Corp (NY: ACCO )

5.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.522	7.662	7.491	7.491	348,453	-0.12(-1.53%)
Dec 29, 2011	7.607	7.763	7.592	7.607	222,553	+0.05(+0.62%)
Dec 28, 2011	7.693	7.693	7.514	7.561	335,000	-0.18(-2.31%)
Dec 27, 2011	7.607	7.770	7.537	7.739	169,612	+0.09(+1.12%)
Dec 23, 2011	7.716	7.716	7.522	7.654	214,155	-0.04(-0.50%)
Dec 21, 2011	7.677	7.739	7.561	7.693	494,788	-0.02(-0.30%)
Dec 20, 2011	7.708	7.763	7.623	7.716	528,758	+0.23(+3.11%)
Dec 19, 2011	7.724	7.731	7.398	7.483	604,720	-0.16(-2.03%)
Dec 16, 2011	7.537	7.685	7.413	7.638	839,796	+0.14(+1.86%)
Dec 15, 2011	7.731	7.731	7.452	7.499	555,959	-0.08(-1.02%)
Dec 14, 2011	7.584	7.763	7.475	7.576	626,888	-0.12(-1.51%)
Dec 13, 2011	7.708	7.918	7.607	7.693	821,860	+0.09(+1.23%)
Dec 12, 2011	7.662	7.731	7.491	7.600	327,996	-0.14(-1.81%)
Dec 09, 2011	7.685	7.848	7.568	7.739	645,684	+0.29(+3.96%)
Dec 08, 2011	7.514	7.607	7.343	7.444	405,740	-0.19(-2.54%)
Dec 07, 2011	7.382	7.700	7.266	7.638	479,354	+0.18(+2.39%)
Dec 06, 2011	7.227	7.569	7.196	7.460	753,094	+0.24(+3.33%)
Dec 05, 2011	7.374	7.444	7.126	7.219	489,268	+0.02(+0.22%)
Dec 02, 2011	7.343	7.405	7.149	7.204	390,034	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.