Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	292.36	296.39	291.41	294.15	701,948	+0.71(+0.24%)
Dec 30, 2021	295.54	297.08	293.43	293.44	487,340	-0.83(-0.28%)
Dec 29, 2021	290.14	295.26	289.35	294.27	859,972	+3.60(+1.24%)
Dec 28, 2021	292.32	294.85	290.37	290.67	600,331	-1.40(-0.48%)
Dec 27, 2021	288.06	292.33	286.00	292.06	517,097	+5.89(+2.06%)
Dec 23, 2021	288.71	289.86	285.68	286.17	1,407,980	-1.58(-0.55%)
Dec 22, 2021	287.06	288.65	286.12	287.75	729,791	+0.77(+0.27%)
Dec 21, 2021	286.18	289.81	284.44	286.98	1,235,430	+2.65(+0.93%)
Dec 20, 2021	283.65	284.99	280.71	284.32	1,493,713	-1.82(-0.64%)
Dec 17, 2021	288.66	289.08	283.55	286.14	3,040,595	-2.69(-0.93%)
Dec 16, 2021	290.32	291.96	287.01	288.83	1,577,754	-0.76(-0.26%)
Dec 15, 2021	287.90	289.84	284.99	289.60	1,504,527	+1.72(+0.60%)
Dec 14, 2021	286.22	289.98	284.55	287.88	1,326,497	+0.33(+0.12%)
Dec 13, 2021	287.45	289.95	285.38	287.54	1,095,531	+0.07(+0.02%)
Dec 10, 2021	291.35	291.35	285.27	287.48	1,443,433	-1.72(-0.60%)
Dec 09, 2021	293.08	294.16	289.14	289.20	1,030,496	-5.32(-1.81%)
Dec 08, 2021	295.40	297.44	293.24	294.52	807,395	+0.23(+0.08%)
Dec 07, 2021	293.80	296.35	291.90	294.30	976,575	+3.16(+1.09%)
Dec 06, 2021	289.12	291.92	287.48	291.13	900,298	+4.49(+1.57%)
Dec 03, 2021	292.80	293.19	284.19	286.64	1,462,887	-4.32(-1.48%)
Dec 02, 2021	285.02	292.54	285.02	290.96	1,505,682	+6.06(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aon Plc (NY: AON )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Aon Plc (NY: AON )

Historical Prices

Sections

Services

Malvern Daily Record