Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.97	71.17	69.69	70.62	766,267	+0.10(+0.13%)
Dec 28, 2018	70.22	71.49	69.86	70.53	624,571	+0.54(+0.77%)
Dec 27, 2018	69.43	69.99	68.07	69.99	871,809	-0.45(-0.64%)
Dec 26, 2018	66.13	70.50	66.13	70.44	942,058	+4.89(+7.46%)
Dec 24, 2018	66.00	67.04	65.46	65.55	411,103	-0.96(-1.44%)
Dec 21, 2018	67.74	69.65	66.42	66.51	1,418,577	-0.89(-1.32%)
Dec 20, 2018	69.11	69.55	66.94	67.40	923,806	-1.79(-2.59%)
Dec 19, 2018	70.52	71.21	67.81	69.19	800,635	-1.09(-1.55%)
Dec 18, 2018	71.15	71.15	69.82	70.28	946,377	-0.24(-0.34%)
Dec 17, 2018	70.55	71.55	69.85	70.53	1,080,852	-0.61(-0.86%)
Dec 14, 2018	69.93	72.43	69.75	71.14	903,109	+0.40(+0.56%)
Dec 13, 2018	74.00	75.26	70.56	70.74	1,090,574	-3.30(-4.45%)
Dec 12, 2018	72.82	74.36	71.87	74.04	754,414	+1.52(+2.10%)
Dec 11, 2018	73.42	74.36	71.71	72.52	574,957	+0.04(+0.06%)
Dec 10, 2018	72.21	73.32	70.72	72.47	1,111,414	+0.67(+0.94%)
Dec 07, 2018	74.32	75.03	71.44	71.80	1,010,248	-2.98(-3.98%)
Dec 06, 2018	75.24	75.78	72.18	74.77	1,523,144	-2.17(-2.82%)
Dec 04, 2018	81.25	81.85	76.44	76.95	794,583	-4.08(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.