Indicators

Carter's Inc (NY: CRI )

66.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		101.24	101.24	101.24	0	-0.09(-0.08%)
Dec 28, 2017	101.23	101.55	100.85	101.33	243,925	+0.29(+0.29%)
Dec 27, 2017	100.84	101.75	100.58	101.04	346,067	+0.27(+0.26%)
Dec 26, 2017	99.31	101.09	99.31	100.77	274,899	+1.21(+1.21%)
Dec 22, 2017	98.97	99.86	98.76	99.56	392,725	+0.61(+0.62%)
Dec 21, 2017	99.23	99.77	98.12	98.95	287,820	-0.18(-0.18%)
Dec 20, 2017	98.03	99.48	97.42	99.13	905,573	+1.60(+1.64%)
Dec 19, 2017	99.59	99.93	97.18	97.53	838,218	-2.06(-2.07%)
Dec 18, 2017	98.54	101.17	97.93	99.59	1,330,677	+2.31(+2.37%)
Dec 15, 2017	96.48	98.16	96.48	97.28	1,093,768	+0.84(+0.87%)
Dec 14, 2017	97.25	97.66	96.39	96.44	354,796	-0.67(-0.69%)
Dec 13, 2017	97.11	97.81	96.69	97.12	595,874	+0.30(+0.31%)
Dec 12, 2017	96.29	97.28	95.80	96.81	647,878	+0.84(+0.88%)
Dec 11, 2017	96.41	96.97	95.51	95.97	714,649	-0.59(-0.62%)
Dec 08, 2017	95.89	96.75	95.65	96.56	642,674	+0.69(+0.72%)
Dec 07, 2017	95.09	96.19	94.88	95.88	590,589	+1.09(+1.15%)
Dec 06, 2017	93.96	95.28	93.92	94.79	408,644	+0.38(+0.40%)
Dec 05, 2017	94.13	94.98	92.99	94.41	639,098	+0.59(+0.63%)
Dec 04, 2017	94.04	94.77	93.76	93.82	1,085,595	+0.70(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.