Indicators

Carter's Inc (NY: CRI )

66.53 -0.27 (-0.40%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.23	45.33	43.92	45.33	777,801	+1.15(+2.60%)
Dec 28, 2012	43.69	44.70	43.57	44.19	673,342	+0.29(+0.65%)
Dec 27, 2012	43.63	44.12	43.39	43.90	730,339	+0.24(+0.56%)
Dec 26, 2012	44.39	44.44	43.44	43.66	461,671	-0.76(-1.71%)
Dec 24, 2012	44.60	44.78	44.19	44.41	265,407	-0.43(-0.96%)
Dec 21, 2012	43.91	45.24	43.80	44.85	1,505,393	+0.43(+0.97%)
Dec 20, 2012	43.93	44.52	43.50	44.41	1,058,707	+0.42(+0.96%)
Dec 19, 2012	43.79	44.79	43.59	43.99	1,971,527	+0.37(+0.84%)
Dec 18, 2012	42.78	43.63	42.46	43.62	795,500	+1.44(+3.42%)
Dec 17, 2012	42.03	42.28	41.22	42.18	884,575	+0.15(+0.37%)
Dec 14, 2012	42.60	42.98	42.00	42.03	725,345	-0.65(-1.53%)
Dec 13, 2012	42.97	43.19	42.48	42.68	668,006	-0.34(-0.80%)
Dec 12, 2012	42.79	43.61	42.25	43.02	849,384	+0.40(+0.94%)
Dec 11, 2012	42.32	42.73	42.29	42.62	603,257	+0.42(+1.00%)
Dec 10, 2012	42.36	42.89	42.09	42.20	816,241	-0.29(-0.69%)
Dec 07, 2012	42.59	42.86	42.29	42.49	862,030	+0.12(+0.29%)
Dec 06, 2012	41.90	42.39	41.44	42.37	631,698	+0.52(+1.25%)
Dec 05, 2012	42.32	42.32	41.33	41.85	704,064	-0.37(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.