Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.08	32.27	32.00	32.04	299,043	+0.04(+0.13%)
Dec 29, 2011	31.81	32.08	31.75	32.00	246,773	+0.28(+0.89%)
Dec 28, 2011	31.99	32.19	31.70	31.72	322,105	-0.23(-0.71%)
Dec 27, 2011	31.34	32.07	31.34	31.94	473,690	+0.56(+1.77%)
Dec 23, 2011	31.39	31.41	31.10	31.39	654,261	+0.02(+0.08%)
Dec 21, 2011	31.37	31.52	31.06	31.36	681,662	-0.01(-0.03%)
Dec 20, 2011	31.44	31.76	31.27	31.37	573,760	+0.31(+1.01%)
Dec 19, 2011	31.68	32.25	31.00	31.06	375,923	-0.49(-1.56%)
Dec 16, 2011	32.11	32.24	31.35	31.55	764,259	-0.36(-1.13%)
Dec 15, 2011	31.59	32.03	31.31	31.91	422,051	+0.68(+2.19%)
Dec 14, 2011	31.56	31.64	31.06	31.23	656,159	-0.35(-1.12%)
Dec 13, 2011	32.87	33.16	31.49	31.58	818,847	-1.09(-3.33%)
Dec 12, 2011	32.37	32.96	32.16	32.67	669,896	-0.05(-0.15%)
Dec 09, 2011	32.41	32.89	32.23	32.71	601,751	+0.35(+1.09%)
Dec 08, 2011	32.34	32.63	32.15	32.36	858,774	-0.18(-0.54%)
Dec 07, 2011	32.58	32.71	32.12	32.54	1,500,206	-0.15(-0.47%)
Dec 06, 2011	33.00	33.56	32.65	32.69	1,967,180	+0.37(+1.15%)
Dec 05, 2011	32.38	32.38	32.11	32.32	715,619	+0.34(+1.06%)
Dec 02, 2011	32.05	32.32	31.88	31.98	658,898	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.