Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.211 5.211 5.120 5.120 73,311 -0.09(-1.74%)
Dec 30, 2003 5.219 5.251 5.201 5.211 200,551 -0.01(-0.12%)
Dec 29, 2003 5.211 5.231 5.201 5.217 103,133 +0.01(+0.12%)
Dec 26, 2003 5.139 5.211 5.130 5.211 26,342 +0.09(+1.81%)
Dec 24, 2003 5.120 5.141 5.110 5.118 47,714 +0.01(+0.16%)
Dec 23, 2003 5.110 5.124 5.098 5.110 87,725 +0.03(+0.59%)
Dec 22, 2003 5.052 5.098 5.052 5.080 147,120 -0.02(-0.39%)
Dec 19, 2003 5.130 5.130 5.100 5.100 23,360 +0.00(+0.00%)
Dec 18, 2003 5.060 5.141 5.050 5.100 251,496 +0.05(+1.00%)
Dec 17, 2003 5.030 5.090 5.028 5.050 274,359 +0.02(+0.44%)
Dec 16, 2003 5.010 5.028 4.990 5.028 187,379 +0.04(+0.77%)
Dec 15, 2003 4.990 5.030 4.990 4.990 122,269 +0.00(+0.00%)
Dec 12, 2003 5.070 5.070 4.949 4.990 423,965 -0.10(-1.94%)
Dec 11, 2003 5.080 5.120 5.080 5.088 318,098 +0.01(+0.20%)
Dec 10, 2003 4.959 5.151 4.949 5.078 529,087 +0.13(+2.60%)
Dec 09, 2003 4.929 5.020 4.929 4.949 562,139 +0.05(+1.03%)
Dec 08, 2003 5.030 5.078 4.897 4.899 576,801 -0.24(-4.70%)
Dec 05, 2003 5.130 5.201 5.130 5.141 245,035 -0.09(-1.73%)
Dec 04, 2003 5.342 5.412 5.130 5.231 643,900 -0.08(-1.51%)
Dec 03, 2003 5.644 5.734 5.523 5.312 655,332 -0.30(-5.38%)
Dec 02, 2003 5.553 5.674 5.553 5.613 242,301 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.