Indicators

Macerich Co (NY: MAC )

17.27 +0.51 (+3.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.60	43.60	43.60	0	-0.22(-0.50%)
Dec 28, 2017	43.83	43.87	43.46	43.82	1,076,359	+0.09(+0.20%)
Dec 27, 2017	43.74	43.96	43.36	43.74	2,910,755	+0.10(+0.23%)
Dec 26, 2017	43.48	43.95	43.42	43.64	1,081,819	+0.35(+0.81%)
Dec 22, 2017	42.69	43.52	42.47	43.28	2,110,139	+0.52(+1.23%)
Dec 21, 2017	42.87	43.06	42.61	42.76	1,105,272	-0.16(-0.37%)
Dec 20, 2017	43.81	44.04	42.89	42.92	2,548,334	-0.80(-1.84%)
Dec 19, 2017	44.15	44.29	43.55	43.72	1,735,708	+0.12(+0.27%)
Dec 18, 2017	43.57	43.83	43.26	43.60	2,970,118	+0.13(+0.31%)
Dec 15, 2017	44.29	44.37	43.42	43.47	3,365,893	-0.72(-1.64%)
Dec 14, 2017	44.45	44.83	44.00	44.19	2,844,564	-0.13(-0.30%)
Dec 13, 2017	44.28	44.56	43.79	44.33	2,659,080	+0.20(+0.45%)
Dec 12, 2017	44.13	44.33	42.82	44.13	6,066,927	+2.11(+5.02%)
Dec 11, 2017	43.09	43.56	41.88	42.02	3,589,229	-1.63(-3.74%)
Dec 08, 2017	42.95	43.67	42.55	43.65	1,851,054	+0.85(+1.99%)
Dec 07, 2017	42.87	43.40	42.59	42.80	1,537,953	-0.25(-0.57%)
Dec 06, 2017	43.32	43.56	42.71	43.04	3,667,923	-0.27(-0.61%)
Dec 05, 2017	43.50	43.54	42.79	43.31	2,128,210	+0.03(+0.06%)
Dec 04, 2017	42.67	43.66	42.63	43.28	2,050,156	+0.65(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.