Indicators

Pioneer High Income Trust (NY: PHT )

7.430 +0.020 (+0.27%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.363	5.363	5.363	0	+0.00(+0.00%)
Dec 28, 2017	5.347	5.363	5.347	5.363	175,061	+0.00(+0.05%)
Dec 27, 2017	5.344	5.371	5.344	5.360	244,400	+0.00(+0.00%)
Dec 26, 2017	5.333	5.360	5.333	5.360	154,678	+0.02(+0.31%)
Dec 22, 2017	5.344	5.349	5.322	5.344	311,000	+0.02(+0.41%)
Dec 21, 2017	5.355	5.366	5.317	5.322	300,830	-0.02(-0.41%)
Dec 20, 2017	5.322	5.355	5.311	5.344	352,304	+0.02(+0.41%)
Dec 19, 2017	5.317	5.322	5.295	5.322	194,434	+0.02(+0.31%)
Dec 18, 2017	5.322	5.333	5.300	5.306	345,538	-0.02(-0.41%)
Dec 15, 2017	5.311	5.333	5.306	5.328	226,161	+0.02(+0.31%)
Dec 14, 2017	5.300	5.328	5.289	5.311	317,038	-0.01(-0.21%)
Dec 13, 2017	5.344	5.344	5.295	5.322	296,769	-0.00(-0.05%)
Dec 12, 2017	5.298	5.341	5.298	5.325	207,063	+0.01(+0.15%)
Dec 11, 2017	5.314	5.319	5.298	5.317	199,069	+0.01(+0.15%)
Dec 08, 2017	5.314	5.319	5.298	5.308	220,255	-0.01(-0.10%)
Dec 07, 2017	5.308	5.314	5.300	5.314	211,445	+0.00(+0.00%)
Dec 06, 2017	5.319	5.327	5.298	5.314	358,326	+0.01(+0.10%)
Dec 05, 2017	5.319	5.336	5.303	5.308	185,441	-0.02(-0.41%)
Dec 04, 2017	5.319	5.336	5.270	5.330	204,098	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.