Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

79.56 +0.31 (+0.39%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.040 9.040 8.990 9.024 185,421 -0.01(-0.11%)
Dec 30, 2010 9.062 9.062 9.009 9.034 1,313,115 +0.00(+0.02%)
Dec 29, 2010 9.056 9.075 9.032 9.032 581,357 +0.02(+0.23%)
Dec 28, 2010 9.032 9.032 8.988 9.012 258,451 +0.00(+0.02%)
Dec 27, 2010 8.925 9.015 8.925 9.010 112,405 +0.04(+0.43%)
Dec 23, 2010 8.982 8.993 8.966 8.972 176,261 -0.02(-0.23%)
Dec 22, 2010 8.994 9.012 8.978 8.993 744,790 -0.01(-0.10%)
Dec 21, 2010 8.981 9.007 8.978 9.002 245,568 +0.08(+0.92%)
Dec 20, 2010 8.974 8.974 8.889 8.919 216,080 -0.02(-0.21%)
Dec 17, 2010 8.907 8.954 8.907 8.938 357,371 +0.04(+0.41%)
Dec 16, 2010 8.877 8.945 8.872 8.902 359,338 +0.02(+0.21%)
Dec 15, 2010 8.897 8.946 8.858 8.883 297,388 -0.06(-0.62%)
Dec 14, 2010 8.919 8.965 8.919 8.938 95,575 +0.02(+0.21%)
Dec 13, 2010 8.956 8.992 8.919 8.919 103,348 -0.01(-0.15%)
Dec 10, 2010 8.894 8.943 8.890 8.932 153,461 +0.05(+0.51%)
Dec 09, 2010 8.916 8.916 8.872 8.887 123,490 -0.01(-0.07%)
Dec 08, 2010 8.849 8.893 8.802 8.893 297,251 +0.06(+0.70%)
Dec 07, 2010 8.941 8.944 8.829 8.831 115,253 +0.01(+0.08%)
Dec 06, 2010 8.836 8.847 8.808 8.824 956,340 -0.01(-0.13%)
Dec 03, 2010 8.752 8.850 8.752 8.836 223,491 +0.07(+0.75%)
Dec 02, 2010 8.669 8.789 8.669 8.770 124,842 +0.12(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.