Indicators

Mosaic Co (NY: MOS )

28.45 +0.17 (+0.62%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.66	23.66	23.66	0	+0.09(+0.39%)
Dec 28, 2017	23.42	23.85	23.41	23.57	2,724,092	+0.06(+0.27%)
Dec 27, 2017	23.45	23.71	23.35	23.50	3,147,864	-0.01(-0.04%)
Dec 26, 2017	23.54	23.71	23.37	23.51	2,581,538	-0.02(-0.08%)
Dec 22, 2017	23.35	23.65	23.30	23.53	3,210,955	+0.26(+1.11%)
Dec 21, 2017	22.63	23.31	22.56	23.27	4,628,643	+0.70(+3.10%)
Dec 20, 2017	22.59	22.88	22.53	22.57	3,916,056	-0.01(-0.04%)
Dec 19, 2017	22.61	22.82	22.45	22.58	4,831,570	-0.02(-0.08%)
Dec 18, 2017	23.13	23.23	22.56	22.60	5,776,896	-0.38(-1.65%)
Dec 15, 2017	22.91	23.06	22.49	22.98	18,786,314	+0.02(+0.08%)
Dec 14, 2017	22.78	22.97	22.33	22.96	13,944,588	+0.19(+0.85%)
Dec 13, 2017	23.00	23.23	22.61	22.77	6,032,867	-0.12(-0.52%)
Dec 12, 2017	22.89	22.99	21.98	22.89	10,119,511	+0.90(+4.11%)
Dec 11, 2017	21.79	22.12	21.79	21.98	2,639,235	+0.20(+0.93%)
Dec 08, 2017	22.11	22.13	21.65	21.78	4,357,594	-0.23(-1.05%)
Dec 07, 2017	21.49	22.06	21.36	22.01	5,882,891	+0.42(+1.96%)
Dec 06, 2017	21.85	22.18	21.57	21.58	4,684,908	-0.37(-1.70%)
Dec 05, 2017	21.76	22.05	21.52	21.96	5,642,152	+0.13(+0.59%)
Dec 04, 2017	22.46	22.52	21.77	21.83	5,358,021	-0.53(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.