Indicators

Canadian Pacific Railway Limited (NY: CP )

85.44 -0.11 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.03	10.05	9.954	9.958	553,679	-0.10(-0.96%)
Dec 28, 2006	10.06	10.10	10.04	10.05	796,345	+0.02(+0.24%)
Dec 27, 2006	9.837	10.04	9.837	10.03	698,325	+0.06(+0.62%)
Dec 26, 2006	9.918	9.988	9.911	9.967	384,131	+0.05(+0.49%)
Dec 22, 2006	10.01	10.01	9.884	9.918	819,128	-0.09(-0.89%)
Dec 21, 2006	10.11	10.12	9.956	10.01	1,200,081	-0.10(-0.95%)
Dec 20, 2006	10.17	10.23	10.08	10.10	1,768,596	-0.02(-0.15%)
Dec 19, 2006	10.10	10.12	9.994	10.12	1,395,061	-0.07(-0.72%)
Dec 18, 2006	10.30	10.32	10.13	10.19	1,163,522	-0.10(-0.99%)
Dec 15, 2006	10.37	10.39	10.27	10.29	1,001,921	-0.08(-0.78%)
Dec 14, 2006	10.28	10.42	10.26	10.37	1,101,001	+0.08(+0.83%)
Dec 13, 2006	10.39	10.44	10.26	10.29	1,301,279	-0.09(-0.89%)
Dec 12, 2006	10.38	10.42	10.31	10.38	831,844	-0.10(-0.94%)
Dec 11, 2006	10.47	10.54	10.39	10.48	647,990	+0.01(+0.13%)
Dec 08, 2006	10.47	10.53	10.44	10.47	919,797	-0.03(-0.27%)
Dec 07, 2006	10.51	10.53	10.44	10.50	773,032	-0.02(-0.20%)
Dec 06, 2006	10.60	10.60	10.45	10.52	1,274,788	-0.11(-1.05%)
Dec 05, 2006	10.46	10.66	10.45	10.63	1,893,637	+0.19(+1.84%)
Dec 04, 2006	10.40	10.51	10.39	10.44	1,510,565	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.