Indicators

Huntington Ingalls Industries (NY: HII )

250.58 -2.52 (-1.00%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	255.97	257.49	255.41	257.13	169,821	+1.16(+0.45%)
Dec 28, 2023	255.32	256.82	255.23	255.97	118,584	+0.16(+0.06%)
Dec 27, 2023	254.61	256.21	254.34	255.81	109,349	+0.47(+0.19%)
Dec 26, 2023	253.69	255.62	253.37	255.34	79,972	+1.72(+0.68%)
Dec 22, 2023	252.94	254.42	252.40	253.62	134,936	+2.05(+0.81%)
Dec 21, 2023	251.54	252.19	249.85	251.56	109,584	+1.57(+0.63%)
Dec 20, 2023	253.56	254.66	249.93	249.99	208,710	-4.53(-1.78%)
Dec 19, 2023	253.23	254.65	251.99	254.53	205,406	+1.97(+0.78%)
Dec 18, 2023	251.23	252.84	250.99	252.56	263,957	+1.46(+0.58%)
Dec 15, 2023	252.20	254.54	251.10	251.10	1,268,875	-2.26(-0.89%)
Dec 14, 2023	255.31	255.32	249.82	253.36	470,939	-1.74(-0.68%)
Dec 13, 2023	252.02	256.06	250.79	255.10	348,391	+3.08(+1.22%)
Dec 12, 2023	247.88	253.62	247.36	252.02	437,123	+4.06(+1.64%)
Dec 11, 2023	244.86	248.15	244.31	247.96	419,617	+3.46(+1.41%)
Dec 08, 2023	243.20	244.86	242.53	244.50	238,280	+1.68(+0.69%)
Dec 07, 2023	241.84	242.95	241.11	242.82	208,589	+1.59(+0.66%)
Dec 06, 2023	238.56	241.31	238.56	241.24	185,403	+3.08(+1.29%)
Dec 05, 2023	239.48	239.74	237.55	238.16	233,215	-2.10(-0.87%)
Dec 04, 2023	235.45	240.31	235.45	240.26	311,470	+3.82(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.