Indicators

iShares S&P Technology Index Fund (NY: IGM )

89.45 +0.52 (+0.59%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	55.12	55.17	54.89	54.89	19,355	-0.23(-0.42%)
Dec 29, 2011	54.64	55.13	54.64	55.12	6,426	+0.55(+1.00%)
Dec 28, 2011	55.16	55.20	54.53	54.57	12,996	-0.71(-1.29%)
Dec 27, 2011	55.07	55.53	55.07	55.28	13,013	+0.05(+0.08%)
Dec 23, 2011	54.90	55.24	54.72	55.24	6,524	+1.19(+2.19%)
Dec 21, 2011	54.95	54.95	53.43	54.05	18,272	-1.16(-2.10%)
Dec 20, 2011	54.32	55.26	54.32	55.21	40,651	+1.71(+3.19%)
Dec 19, 2011	54.41	54.51	53.44	53.51	24,791	-0.73(-1.34%)
Dec 16, 2011	54.43	54.90	54.13	54.24	11,219	+0.11(+0.20%)
Dec 15, 2011	54.74	54.75	54.09	54.13	7,355	-0.11(-0.20%)
Dec 14, 2011	54.54	54.74	53.98	54.24	105,419	-0.95(-1.72%)
Dec 13, 2011	56.20	56.48	55.07	55.19	11,886	-0.77(-1.38%)
Dec 12, 2011	56.26	56.26	55.52	55.96	8,903	-0.84(-1.48%)
Dec 09, 2011	55.92	56.87	55.92	56.80	8,444	+1.03(+1.85%)
Dec 08, 2011	56.48	56.82	55.73	55.77	9,684	-0.98(-1.72%)
Dec 07, 2011	56.53	56.96	55.99	56.75	12,359	+0.02(+0.03%)
Dec 06, 2011	56.82	56.92	56.57	56.73	21,874	-0.11(-0.19%)
Dec 05, 2011	56.87	57.25	56.58	56.84	57,482	+0.69(+1.23%)
Dec 02, 2011	56.61	56.78	56.10	56.15	13,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.